Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 51.6 | 56.2 | 51.2 | 56.2 | 1.11 Million |
| 06 Jul, 2022 | 52.6 | 53.3 | 50.9 | 51.1 | 401 Thousand |
| 05 Jul, 2022 | 52.0 | 53.7 | 50.7 | 52.6 | 434 Thousand |
| 04 Jul, 2022 | 52.0 | 53.0 | 50.7 | 51.2 | 537 Thousand |
| 01 Jul, 2022 | 57.0 | 57.5 | 52.0 | 52.0 | 919 Thousand |
| 30 Jun, 2022 | 59.6 | 59.6 | 56.5 | 56.6 | 397 Thousand |
| 29 Jun, 2022 | 58.1 | 59.4 | 57.5 | 58.6 | 298 Thousand |
| 28 Jun, 2022 | 59.5 | 60.5 | 58.0 | 58.4 | 336 Thousand |
| 27 Jun, 2022 | 58.1 | 59.7 | 58.1 | 59.4 | 376 Thousand |
| 24 Jun, 2022 | 57.7 | 59.6 | 57.5 | 57.5 | 408 Thousand |
3363
3372
3373
3354
3357
3360