Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 58.8 59.8 57.0 57.3 384 Thousand
22 Jun, 2022 60.0 60.3 56.5 58.8 667 Thousand
21 Jun, 2022 57.0 60.3 57.0 59.8 478 Thousand
20 Jun, 2022 62.4 62.6 56.4 56.4 811 Thousand
17 Jun, 2022 61.2 62.0 60.6 61.6 392 Thousand
16 Jun, 2022 66.4 66.4 62.0 62.0 480 Thousand
15 Jun, 2022 65.2 66.4 64.6 65.1 598 Thousand
14 Jun, 2022 64.2 65.6 62.8 64.9 525 Thousand
13 Jun, 2022 65.1 66.5 64.6 64.6 796 Thousand
10 Jun, 2022 66.3 69.8 65.7 67.2 3.34 Million