Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 59.1 59.1 58.3 58.5 116 Thousand
24 May, 2022 59.7 59.7 58.2 58.6 82 Thousand
23 May, 2022 59.5 60.4 59.2 59.4 105 Thousand
20 May, 2022 60.3 60.3 59.0 59.3 97 Thousand
19 May, 2022 57.4 59.5 56.7 59.5 172 Thousand
18 May, 2022 59.0 59.5 58.3 59.3 166 Thousand
17 May, 2022 57.8 58.8 56.6 58.8 267 Thousand
16 May, 2022 57.5 57.5 55.3 57.0 325 Thousand
13 May, 2022 53.2 54.5 53.2 54.5 228 Thousand
12 May, 2022 54.5 55.6 53.1 53.1 352 Thousand