Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 57.0 | 57.0 | 55.0 | 55.1 | 170 Thousand |
| 10 May, 2022 | 54.0 | 56.8 | 54.0 | 56.1 | 403 Thousand |
| 09 May, 2022 | 62.0 | 62.0 | 57.0 | 57.0 | 434 Thousand |
| 06 May, 2022 | 60.3 | 61.2 | 59.5 | 61.2 | 177 Thousand |
| 05 May, 2022 | 60.3 | 61.2 | 59.9 | 61.0 | 198 Thousand |
| 04 May, 2022 | 58.9 | 59.3 | 58.6 | 59.3 | 90 Thousand |
| 03 May, 2022 | 58.2 | 59.4 | 57.0 | 58.8 | 472 Thousand |
| 29 Apr, 2022 | 58.7 | 59.7 | 57.9 | 58.4 | 215 Thousand |
| 28 Apr, 2022 | 58.2 | 58.6 | 57.0 | 58.0 | 223 Thousand |
| 27 Apr, 2022 | 56.1 | 58.1 | 56.1 | 57.8 | 419 Thousand |
3363
3372
3373
3354
3357
3360