Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 65.0 65.0 63.0 63.2 380 Thousand
11 Apr, 2022 66.9 67.0 64.2 64.7 417 Thousand
08 Apr, 2022 66.2 67.6 65.8 66.9 725 Thousand
07 Apr, 2022 67.2 67.3 65.0 65.8 380 Thousand
06 Apr, 2022 66.5 67.4 66.3 66.8 440 Thousand
01 Apr, 2022 68.3 68.3 66.2 66.5 536 Thousand
31 Mar, 2022 66.6 68.4 66.0 68.1 663 Thousand
30 Mar, 2022 67.0 67.3 66.2 66.6 390 Thousand
29 Mar, 2022 66.9 67.4 65.7 66.6 433 Thousand
28 Mar, 2022 66.8 66.9 65.3 66.3 358 Thousand