Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 63.9 | 63.9 | 61.8 | 62.1 | 280 Thousand |
| 10 Mar, 2022 | 64.0 | 64.8 | 63.4 | 63.9 | 417 Thousand |
| 09 Mar, 2022 | 61.3 | 62.9 | 61.3 | 62.6 | 518 Thousand |
| 08 Mar, 2022 | 61.8 | 63.8 | 60.5 | 60.9 | 581 Thousand |
| 07 Mar, 2022 | 66.0 | 66.0 | 62.7 | 63.6 | 426 Thousand |
| 04 Mar, 2022 | 66.1 | 66.8 | 66.0 | 66.2 | 188 Thousand |
| 03 Mar, 2022 | 67.2 | 67.9 | 66.7 | 67.0 | 318 Thousand |
| 02 Mar, 2022 | 66.9 | 66.9 | 65.9 | 66.8 | 260 Thousand |
| 01 Mar, 2022 | 65.6 | 67.1 | 65.6 | 67.1 | 240 Thousand |
| 25 Feb, 2022 | 65.8 | 66.1 | 64.1 | 65.4 | 299 Thousand |
3363
3372
3373
3354
3357
3360