Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 66.4 67.3 65.5 66.4 758 Thousand
24 Mar, 2022 65.4 65.9 64.4 65.8 333 Thousand
23 Mar, 2022 65.3 66.7 64.3 65.4 517 Thousand
22 Mar, 2022 64.6 65.4 63.2 65.2 327 Thousand
21 Mar, 2022 65.6 65.8 64.0 64.1 391 Thousand
18 Mar, 2022 63.8 65.2 62.5 65.0 465 Thousand
17 Mar, 2022 62.1 63.9 62.1 63.3 597 Thousand
16 Mar, 2022 62.0 62.0 60.2 61.1 343 Thousand
15 Mar, 2022 61.2 61.2 60.1 60.4 288 Thousand
14 Mar, 2022 62.1 62.8 61.4 61.8 170 Thousand