Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 66.5 | 66.6 | 64.0 | 64.1 | 667 Thousand |
| 23 Feb, 2022 | 66.1 | 67.6 | 66.1 | 67.6 | 317 Thousand |
| 22 Feb, 2022 | 68.5 | 68.5 | 66.2 | 67.0 | 535 Thousand |
| 21 Feb, 2022 | 68.0 | 69.0 | 68.0 | 68.7 | 235 Thousand |
| 18 Feb, 2022 | 69.1 | 69.5 | 68.5 | 69.4 | 237 Thousand |
| 17 Feb, 2022 | 70.7 | 70.7 | 69.2 | 69.2 | 397 Thousand |
| 16 Feb, 2022 | 70.5 | 70.5 | 69.8 | 70.1 | 338 Thousand |
| 15 Feb, 2022 | 70.0 | 70.5 | 69.1 | 69.1 | 391 Thousand |
| 14 Feb, 2022 | 70.2 | 70.5 | 68.5 | 68.7 | 549 Thousand |
| 11 Feb, 2022 | 71.0 | 71.8 | 70.7 | 71.2 | 232 Thousand |
3363
3372
3373
3354
3357
3360