Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 73.1 | 73.3 | 71.1 | 71.1 | 657 Thousand |
| 17 Jan, 2022 | 70.2 | 72.1 | 69.7 | 72.1 | 878 Thousand |
| 14 Jan, 2022 | 73.0 | 73.9 | 69.4 | 70.6 | 3.16 Million |
| 13 Jan, 2022 | 76.9 | 76.9 | 75.4 | 75.6 | 744 Thousand |
| 12 Jan, 2022 | 77.5 | 77.5 | 74.9 | 75.5 | 944 Thousand |
| 11 Jan, 2022 | 77.9 | 78.9 | 76.1 | 76.1 | 1.17 Million |
| 10 Jan, 2022 | 77.0 | 78.0 | 76.1 | 77.2 | 908 Thousand |
| 07 Jan, 2022 | 82.0 | 82.0 | 75.0 | 76.3 | 2.79 Million |
| 06 Jan, 2022 | 80.1 | 82.0 | 79.7 | 80.3 | 1.27 Million |
| 05 Jan, 2022 | 84.0 | 84.0 | 80.4 | 80.4 | 2.05 Million |
3363
3372
3373
3354
3357
3360