Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 82.7 | 84.9 | 82.2 | 83.4 | 4.83 Million |
| 03 Jan, 2022 | 80.9 | 82.5 | 80.1 | 81.9 | 1.69 Million |
| 30 Dec, 2021 | 81.1 | 81.9 | 79.8 | 79.8 | 1.22 Million |
| 29 Dec, 2021 | 81.6 | 82.2 | 80.4 | 80.5 | 1.1 Million |
| 28 Dec, 2021 | 81.4 | 83.9 | 81.3 | 81.6 | 2.88 Million |
| 27 Dec, 2021 | 80.1 | 81.5 | 80.1 | 80.2 | 1.11 Million |
| 24 Dec, 2021 | 81.4 | 82.6 | 79.7 | 80.1 | 2.23 Million |
| 23 Dec, 2021 | 82.1 | 83.9 | 81.4 | 82.0 | 4.25 Million |
| 22 Dec, 2021 | 85.5 | 87.0 | 81.5 | 83.3 | 9.45 Million |
| 21 Dec, 2021 | 83.8 | 89.4 | 83.7 | 84.3 | 25.77 Million |
3363
3372
3373
3354
3357
3360