Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 81.5 | 83.9 | 80.4 | 83.0 | 8.61 Million |
| 17 Dec, 2021 | 76.2 | 84.0 | 74.6 | 80.2 | 12.88 Million |
| 16 Dec, 2021 | 75.0 | 77.2 | 73.5 | 77.0 | 1.52 Million |
| 15 Dec, 2021 | 73.8 | 74.9 | 73.6 | 74.0 | 354 Thousand |
| 14 Dec, 2021 | 77.5 | 77.5 | 73.1 | 73.6 | 1.01 Million |
| 13 Dec, 2021 | 76.0 | 78.2 | 75.3 | 76.7 | 1.2 Million |
| 10 Dec, 2021 | 76.1 | 76.3 | 73.8 | 75.2 | 608 Thousand |
| 09 Dec, 2021 | 74.8 | 75.8 | 73.6 | 75.0 | 1.21 Million |
| 08 Dec, 2021 | 75.4 | 75.4 | 73.2 | 73.6 | 818 Thousand |
| 07 Dec, 2021 | 73.3 | 74.4 | 72.5 | 73.0 | 867 Thousand |
3363
3372
3373
3354
3357
3360