Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2021 | 85.3 | 86.9 | 83.3 | 84.2 | 21.05 Million |
| 19 Nov, 2021 | 76.8 | 83.2 | 76.8 | 83.2 | 8.08 Million |
| 18 Nov, 2021 | 75.8 | 79.0 | 75.2 | 75.7 | 5.83 Million |
| 17 Nov, 2021 | 72.4 | 76.5 | 71.7 | 75.1 | 3.17 Million |
| 16 Nov, 2021 | 74.8 | 75.4 | 72.0 | 72.4 | 1.94 Million |
| 15 Nov, 2021 | 71.1 | 77.0 | 70.8 | 74.8 | 5.46 Million |
| 12 Nov, 2021 | 69.3 | 72.8 | 69.1 | 70.0 | 2.47 Million |
| 11 Nov, 2021 | 69.6 | 70.2 | 68.7 | 68.8 | 630 Thousand |
| 10 Nov, 2021 | 68.5 | 71.5 | 67.9 | 70.5 | 1.28 Million |
| 09 Nov, 2021 | 68.7 | 68.7 | 67.5 | 68.0 | 365 Thousand |
3363
3372
3373
3354
3357
3360