Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 68.0 | 69.5 | 67.6 | 67.7 | 496 Thousand |
| 05 Nov, 2021 | 69.3 | 69.3 | 67.4 | 68.0 | 556 Thousand |
| 04 Nov, 2021 | 70.8 | 70.8 | 68.5 | 68.6 | 451 Thousand |
| 03 Nov, 2021 | 68.7 | 70.4 | 67.9 | 69.8 | 712 Thousand |
| 02 Nov, 2021 | 71.3 | 72.2 | 68.3 | 68.5 | 1.05 Million |
| 01 Nov, 2021 | 73.8 | 73.8 | 70.7 | 70.8 | 1.1 Million |
| 29 Oct, 2021 | 72.0 | 73.5 | 70.5 | 72.2 | 1.37 Million |
| 28 Oct, 2021 | 71.4 | 73.8 | 70.5 | 71.1 | 2.17 Million |
| 27 Oct, 2021 | 74.0 | 77.9 | 71.4 | 73.4 | 8.08 Million |
| 26 Oct, 2021 | 67.6 | 71.9 | 67.6 | 71.9 | 1.8 Million |
3363
3372
3373
3354
3357
3360