Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 63.1 | 65.5 | 62.5 | 63.1 | 1.18 Million |
| 07 Oct, 2021 | 62.9 | 63.5 | 61.6 | 62.6 | 520 Thousand |
| 06 Oct, 2021 | 63.9 | 64.0 | 60.6 | 60.9 | 677 Thousand |
| 05 Oct, 2021 | 57.8 | 63.8 | 56.5 | 63.8 | 1.37 Million |
| 04 Oct, 2021 | 64.5 | 65.2 | 60.0 | 60.1 | 1.27 Million |
| 01 Oct, 2021 | 66.7 | 66.7 | 64.0 | 64.1 | 934 Thousand |
| 30 Sep, 2021 | 66.8 | 67.4 | 66.3 | 67.1 | 499 Thousand |
| 29 Sep, 2021 | 68.0 | 68.0 | 66.2 | 66.8 | 668 Thousand |
| 28 Sep, 2021 | 69.7 | 69.7 | 68.3 | 68.8 | 375 Thousand |
| 27 Sep, 2021 | 70.9 | 71.7 | 70.0 | 70.0 | 512 Thousand |
3363
3372
3373
3354
3357
3360