Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 76.7 | 78.2 | 72.1 | 73.0 | 2.37 Million |
| 07 Sep, 2021 | 76.1 | 80.4 | 76.0 | 77.5 | 2.61 Million |
| 06 Sep, 2021 | 76.2 | 82.9 | 75.8 | 77.5 | 5.64 Million |
| 03 Sep, 2021 | 74.9 | 77.6 | 74.6 | 75.4 | 2.32 Million |
| 02 Sep, 2021 | 79.9 | 83.0 | 74.0 | 74.0 | 9.07 Million |
| 01 Sep, 2021 | 75.7 | 78.3 | 75.4 | 78.3 | 1.92 Million |
| 31 Aug, 2021 | 70.2 | 71.2 | 69.0 | 71.2 | 894 Thousand |
| 30 Aug, 2021 | 71.2 | 72.0 | 70.2 | 70.2 | 658 Thousand |
| 27 Aug, 2021 | 73.0 | 73.0 | 70.3 | 71.1 | 1.88 Million |
| 26 Aug, 2021 | 81.2 | 81.3 | 73.2 | 73.2 | 6.25 Million |
3363
3372
3373
3354
3357
3360