Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 74.2 | 74.5 | 69.8 | 70.5 | 1.69 Million |
| 10 Aug, 2021 | 73.2 | 75.9 | 71.2 | 74.5 | 1.76 Million |
| 09 Aug, 2021 | 76.0 | 77.2 | 73.2 | 73.6 | 1.26 Million |
| 06 Aug, 2021 | 77.4 | 78.6 | 76.0 | 76.2 | 1.17 Million |
| 05 Aug, 2021 | 78.7 | 79.8 | 77.7 | 77.8 | 695 Thousand |
| 04 Aug, 2021 | 80.7 | 80.9 | 78.3 | 78.5 | 961 Thousand |
| 03 Aug, 2021 | 80.0 | 81.0 | 79.2 | 79.9 | 626 Thousand |
| 02 Aug, 2021 | 78.1 | 79.9 | 77.1 | 79.8 | 968 Thousand |
| 30 Jul, 2021 | 79.5 | 81.5 | 78.0 | 78.1 | 1.16 Million |
| 29 Jul, 2021 | 82.9 | 82.9 | 78.3 | 79.6 | 1.51 Million |
3363
3372
3373
3354
3357
3360