Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 93.4 94.3 90.5 91.5 1.8 Million
13 Jul, 2021 97.0 98.2 91.0 92.4 4.91 Million
12 Jul, 2021 93.8 96.3 92.0 95.4 4.48 Million
09 Jul, 2021 92.8 93.8 92.0 92.0 2.17 Million
08 Jul, 2021 93.1 96.3 92.8 93.1 3.65 Million
07 Jul, 2021 92.6 94.4 91.8 93.0 1.94 Million
06 Jul, 2021 93.2 95.5 92.2 92.2 2.55 Million
05 Jul, 2021 92.5 95.3 92.2 93.0 3.14 Million
02 Jul, 2021 91.5 94.5 90.5 92.5 4.61 Million
01 Jul, 2021 94.5 96.8 91.2 91.6 4.51 Million