Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 94.9 96.4 90.3 91.7 6.5 Million
15 Jun, 2021 102.0 105.0 94.7 94.7 17.81 Million
11 Jun, 2021 90.3 97.9 90.2 97.9 8.89 Million
10 Jun, 2021 89.5 90.2 88.1 89.0 2.57 Million
09 Jun, 2021 90.3 92.5 88.1 88.6 3.37 Million
08 Jun, 2021 90.5 92.7 89.3 90.0 3.08 Million
07 Jun, 2021 92.2 95.7 90.0 91.0 6.06 Million
04 Jun, 2021 91.1 96.0 90.2 92.4 7.08 Million
03 Jun, 2021 95.0 96.5 91.6 92.2 8.25 Million
02 Jun, 2021 99.9 104.5 93.0 93.9 21.53 Million