Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 77.2 77.4 73.5 77.4 9.05 Million
17 May, 2021 78.1 80.8 70.4 70.4 1.79 Million
14 May, 2021 76.9 78.2 76.9 78.2 2.17 Million
13 May, 2021 64.7 71.1 64.7 71.1 1.3 Million
12 May, 2021 69.0 71.0 62.3 64.7 1.56 Million
11 May, 2021 72.0 72.0 69.2 69.2 1.03 Million
10 May, 2021 75.8 78.0 75.0 76.8 610 Thousand
07 May, 2021 73.7 78.2 73.7 78.2 654 Thousand
06 May, 2021 79.6 79.6 72.5 73.7 776 Thousand
05 May, 2021 74.5 82.0 74.5 80.0 1.28 Million