Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 89.5 | 97.7 | 89.5 | 97.7 | 7.02 Million |
| 31 May, 2021 | 92.1 | 93.9 | 88.8 | 88.9 | 6.25 Million |
| 28 May, 2021 | 92.0 | 95.2 | 91.1 | 92.0 | 9.58 Million |
| 27 May, 2021 | 89.8 | 95.8 | 89.7 | 93.0 | 21.33 Million |
| 26 May, 2021 | 82.3 | 88.5 | 80.5 | 88.5 | 17.4 Million |
| 25 May, 2021 | 75.0 | 80.5 | 73.8 | 80.5 | 6.63 Million |
| 24 May, 2021 | 68.0 | 74.3 | 68.0 | 73.2 | 3.92 Million |
| 21 May, 2021 | 69.0 | 70.7 | 66.8 | 69.8 | 2.38 Million |
| 20 May, 2021 | 68.5 | 72.0 | 66.4 | 67.1 | 3.49 Million |
| 19 May, 2021 | 77.2 | 77.2 | 69.7 | 69.9 | 11.06 Million |
3363
3372
3373
3354
3357
3360