Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 79.8 | 79.8 | 72.0 | 75.1 | 1.66 Million |
| 03 May, 2021 | 86.9 | 87.6 | 78.1 | 78.2 | 7.48 Million |
| 29 Apr, 2021 | 88.6 | 90.9 | 84.0 | 86.7 | 6.65 Million |
| 28 Apr, 2021 | 97.5 | 98.8 | 87.8 | 88.1 | 7.96 Million |
| 27 Apr, 2021 | 96.1 | 102.0 | 95.3 | 96.8 | 5.46 Million |
| 26 Apr, 2021 | 95.3 | 102.0 | 92.1 | 96.1 | 6.36 Million |
| 23 Apr, 2021 | 95.3 | 103.0 | 93.6 | 94.0 | 8.15 Million |
| 22 Apr, 2021 | 109.0 | 113.5 | 104.0 | 104.0 | 7.5 Million |
| 21 Apr, 2021 | 128.0 | 131.0 | 115.5 | 115.5 | 10.85 Million |
| 20 Apr, 2021 | 122.0 | 128.0 | 118.0 | 128.0 | 1.24 Million |
3363
3372
3373
3354
3357
3360