Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 109.5 | 109.5 | 109.5 | 109.5 | 2.76 Million |
| 30 Mar, 2021 | 94.8 | 99.7 | 94.0 | 99.7 | 3.36 Million |
| 29 Mar, 2021 | 83.9 | 90.7 | 83.9 | 90.7 | 2.96 Million |
| 26 Mar, 2021 | 80.0 | 82.5 | 77.8 | 82.5 | 2.21 Million |
| 25 Mar, 2021 | 79.0 | 83.0 | 79.0 | 79.0 | 2.47 Million |
| 24 Mar, 2021 | 74.5 | 80.0 | 74.5 | 80.0 | 2.45 Million |
| 23 Mar, 2021 | 79.0 | 79.0 | 73.4 | 77.0 | 2.79 Million |
| 22 Mar, 2021 | 82.9 | 82.9 | 78.9 | 79.3 | 2.59 Million |
| 19 Mar, 2021 | 75.1 | 81.6 | 75.0 | 81.6 | 3.02 Million |
| 18 Mar, 2021 | 76.0 | 77.0 | 74.0 | 76.9 | 3.46 Million |
3363
3372
3373
3354
3357
3360