Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 72.0 75.0 71.9 73.0 3.12 Million
16 Mar, 2021 78.1 81.4 69.0 71.7 17.34 Million
15 Mar, 2021 73.0 74.2 73.0 74.2 10.61 Million
12 Mar, 2021 66.5 67.5 66.3 67.5 7.79 Million
11 Mar, 2021 58.2 61.4 56.3 61.4 27.56 Million
10 Mar, 2021 55.9 55.9 55.9 55.9 1.38 Million
09 Mar, 2021 50.9 50.9 49.3 50.9 17.95 Million
08 Mar, 2021 46.35 46.35 46.35 46.35 603 Thousand
05 Mar, 2021 42.15 42.15 42.15 42.15 1.32 Million
04 Mar, 2021 38.0 38.85 37.2 38.35 2.61 Million