Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 35.0 35.3 34.0 34.15 1.4 Million
04 Feb, 2021 36.5 36.5 34.1 34.7 3.26 Million
03 Feb, 2021 37.55 39.15 35.85 35.85 7.8 Million
02 Feb, 2021 37.5 38.5 36.8 37.55 9.88 Million
01 Feb, 2021 43.85 43.85 40.85 40.85 2.16 Million
29 Jan, 2021 42.8 45.35 42.3 45.35 7.28 Million
28 Jan, 2021 37.7 41.25 37.15 41.25 5.48 Million
27 Jan, 2021 36.4 37.85 36.4 37.5 1.25 Million
26 Jan, 2021 37.15 37.85 36.3 36.3 2.18 Million
25 Jan, 2021 34.55 35.5 34.3 35.35 318 Thousand