Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 36.65 36.75 35.6 35.8 706 Thousand
07 Jan, 2021 36.4 36.95 35.45 36.4 756 Thousand
06 Jan, 2021 37.75 37.75 35.1 35.55 1.14 Million
05 Jan, 2021 37.9 38.0 36.85 36.9 1.2 Million
04 Jan, 2021 36.8 37.35 36.5 37.35 805 Thousand
31 Dec, 2020 37.9 37.9 36.3 36.8 1.14 Million
30 Dec, 2020 37.1 38.2 37.0 37.6 1.04 Million
29 Dec, 2020 38.25 38.25 36.95 37.1 715 Thousand
28 Dec, 2020 36.1 37.8 35.7 37.3 876 Thousand
25 Dec, 2020 36.15 36.7 35.8 35.9 574 Thousand