Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2021 | 34.6 | 34.95 | 34.25 | 34.95 | 298 Thousand |
| 21 Jan, 2021 | 35.9 | 36.3 | 33.95 | 34.5 | 652 Thousand |
| 20 Jan, 2021 | 36.8 | 36.8 | 35.05 | 35.05 | 522 Thousand |
| 19 Jan, 2021 | 36.3 | 37.05 | 36.0 | 36.0 | 644 Thousand |
| 18 Jan, 2021 | 35.9 | 36.75 | 35.2 | 36.4 | 345 Thousand |
| 15 Jan, 2021 | 37.0 | 37.0 | 35.7 | 36.25 | 629 Thousand |
| 14 Jan, 2021 | 37.1 | 37.3 | 36.55 | 36.65 | 394 Thousand |
| 13 Jan, 2021 | 36.65 | 37.5 | 36.65 | 37.05 | 379 Thousand |
| 12 Jan, 2021 | 37.6 | 38.8 | 36.5 | 36.65 | 1.79 Million |
| 11 Jan, 2021 | 36.0 | 36.7 | 35.5 | 36.7 | 540 Thousand |
3363
3372
3373
3354
3357
3360