Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 37.5 37.5 36.25 37.35 427 Thousand
02 Mar, 2021 38.0 38.0 36.5 37.4 794 Thousand
26 Feb, 2021 36.8 38.0 36.55 37.35 1.49 Million
25 Feb, 2021 36.75 36.85 36.3 36.5 577 Thousand
24 Feb, 2021 36.4 36.8 35.75 36.2 1.5 Million
23 Feb, 2021 38.3 38.6 37.15 37.6 1.9 Million
22 Feb, 2021 37.0 39.4 36.95 38.75 2.9 Million
19 Feb, 2021 35.9 37.4 35.4 36.8 1.29 Million
18 Feb, 2021 34.5 36.25 34.5 36.0 1.79 Million
17 Feb, 2021 34.9 34.9 34.1 34.4 814 Thousand