Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 36.0 36.2 35.2 36.0 312 Thousand
23 Dec, 2020 35.5 36.1 35.3 35.65 184 Thousand
22 Dec, 2020 36.3 36.3 35.1 35.5 223 Thousand
21 Dec, 2020 35.75 36.4 35.1 36.0 199 Thousand
18 Dec, 2020 36.5 36.7 35.75 35.75 284 Thousand
17 Dec, 2020 36.4 36.45 35.7 36.2 301 Thousand
16 Dec, 2020 36.05 36.9 36.05 36.4 119 Thousand
15 Dec, 2020 37.35 37.35 35.75 35.8 231 Thousand
14 Dec, 2020 36.2 37.4 35.8 36.9 274 Thousand
11 Dec, 2020 37.9 37.9 35.75 36.2 457 Thousand