Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 38.0 38.0 36.75 37.2 355 Thousand
09 Dec, 2020 37.2 37.85 36.5 37.6 984 Thousand
08 Dec, 2020 36.45 37.05 36.45 36.8 260 Thousand
07 Dec, 2020 36.85 36.85 36.0 36.35 451 Thousand
04 Dec, 2020 37.35 37.8 36.4 36.85 455 Thousand
03 Dec, 2020 37.5 38.2 37.05 37.35 675 Thousand
02 Dec, 2020 37.9 38.55 37.2 37.6 575 Thousand
01 Dec, 2020 38.0 38.25 36.25 37.9 1.21 Million
30 Nov, 2020 38.35 38.75 37.25 37.4 981 Thousand
27 Nov, 2020 37.05 39.1 36.6 38.35 2.53 Million