Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 36.5 36.8 36.3 36.6 409 Thousand
25 Nov, 2020 36.8 37.0 36.2 36.2 725 Thousand
24 Nov, 2020 35.65 36.9 35.2 36.3 941 Thousand
23 Nov, 2020 35.45 35.8 35.0 35.4 283 Thousand
20 Nov, 2020 34.95 36.0 34.95 35.3 582 Thousand
19 Nov, 2020 35.3 36.0 34.95 34.95 714 Thousand
18 Nov, 2020 35.2 35.55 35.1 35.1 263 Thousand
17 Nov, 2020 36.15 36.15 35.05 35.1 417 Thousand
16 Nov, 2020 35.8 36.25 34.6 35.8 1.37 Million
13 Nov, 2020 34.0 35.85 33.7 35.8 948 Thousand