Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 33.2 33.2 32.7 32.8 258 Thousand
28 Oct, 2020 33.2 33.75 33.05 33.2 628 Thousand
27 Oct, 2020 33.2 33.35 33.05 33.05 479 Thousand
26 Oct, 2020 33.15 33.8 33.1 33.2 458 Thousand
23 Oct, 2020 33.2 33.7 33.0 33.15 123 Thousand
22 Oct, 2020 33.25 33.55 33.05 33.2 120 Thousand
21 Oct, 2020 33.4 33.7 33.25 33.25 86 Thousand
20 Oct, 2020 33.9 33.9 33.1 33.25 93 Thousand
19 Oct, 2020 33.6 33.65 33.2 33.5 62 Thousand
16 Oct, 2020 33.6 34.1 33.45 33.45 57 Thousand