Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 32.55 33.9 32.55 33.15 105 Thousand
25 Sep, 2020 33.4 33.4 32.1 32.5 189 Thousand
24 Sep, 2020 33.8 33.8 32.95 33.0 214 Thousand
23 Sep, 2020 34.35 34.6 33.85 33.9 163 Thousand
22 Sep, 2020 35.0 35.0 34.0 34.35 193 Thousand
21 Sep, 2020 34.75 35.1 34.75 35.05 98 Thousand
18 Sep, 2020 35.05 35.3 34.7 34.9 157 Thousand
17 Sep, 2020 34.65 35.5 34.65 34.95 198 Thousand
16 Sep, 2020 35.4 35.5 34.4 34.7 273 Thousand
15 Sep, 2020 35.9 35.9 35.15 35.15 229 Thousand