Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 33.15 34.0 33.0 33.75 407 Thousand
28 Aug, 2020 33.6 33.65 32.55 32.85 373 Thousand
27 Aug, 2020 34.35 34.35 33.5 33.5 117 Thousand
26 Aug, 2020 34.15 34.45 33.4 33.8 186 Thousand
25 Aug, 2020 33.45 34.0 33.25 33.5 112 Thousand
24 Aug, 2020 34.0 34.0 33.4 33.5 72 Thousand
21 Aug, 2020 32.0 33.55 32.0 33.35 238 Thousand
20 Aug, 2020 34.2 34.2 31.0 32.0 385 Thousand
19 Aug, 2020 34.7 34.7 33.7 33.7 462 Thousand
18 Aug, 2020 35.6 35.6 34.5 34.65 266 Thousand