Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 35.1 | 35.4 | 34.8 | 35.3 | 234 Thousand |
| 14 Aug, 2020 | 34.65 | 35.7 | 34.6 | 35.1 | 425 Thousand |
| 13 Aug, 2020 | 36.0 | 36.55 | 35.3 | 36.0 | 184 Thousand |
| 12 Aug, 2020 | 36.65 | 36.65 | 35.6 | 35.9 | 148 Thousand |
| 11 Aug, 2020 | 36.95 | 36.95 | 36.0 | 36.25 | 217 Thousand |
| 10 Aug, 2020 | 36.6 | 37.45 | 36.1 | 36.45 | 842 Thousand |
| 07 Aug, 2020 | 35.4 | 35.65 | 34.5 | 34.8 | 189 Thousand |
| 06 Aug, 2020 | 35.5 | 36.35 | 35.0 | 35.1 | 404 Thousand |
| 05 Aug, 2020 | 35.2 | 35.5 | 34.9 | 35.2 | 201 Thousand |
| 04 Aug, 2020 | 34.7 | 35.4 | 34.7 | 34.8 | 227 Thousand |
3363
3372
3373
3354
3357
3360