Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 37.45 37.45 36.25 36.85 241 Thousand
17 Jul, 2020 37.65 38.1 37.4 37.45 275 Thousand
16 Jul, 2020 37.6 37.75 37.6 37.6 124 Thousand
15 Jul, 2020 37.85 38.0 37.4 37.4 231 Thousand
14 Jul, 2020 37.75 38.1 37.5 37.65 183 Thousand
13 Jul, 2020 38.25 38.25 37.45 37.75 275 Thousand
10 Jul, 2020 39.5 39.5 37.9 37.9 625 Thousand
09 Jul, 2020 40.95 41.2 39.45 39.45 728 Thousand
08 Jul, 2020 39.9 40.5 39.0 39.7 1.35 Million
07 Jul, 2020 38.9 42.2 38.2 39.9 3.21 Million