Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 38.25 39.25 38.15 38.6 744 Thousand
03 Jul, 2020 38.45 38.45 37.8 37.85 241 Thousand
02 Jul, 2020 38.75 38.75 38.0 38.2 239 Thousand
01 Jul, 2020 37.4 38.8 37.4 38.1 310 Thousand
30 Jun, 2020 37.7 37.85 37.15 37.25 214 Thousand
29 Jun, 2020 37.4 37.95 37.2 37.3 138 Thousand
24 Jun, 2020 38.25 38.3 37.75 37.95 139 Thousand
23 Jun, 2020 38.5 38.75 38.15 38.2 204 Thousand
22 Jun, 2020 38.95 38.95 38.1 38.2 223 Thousand
19 Jun, 2020 38.9 39.5 38.5 38.7 421 Thousand