Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 38.75 38.9 38.05 38.5 290 Thousand
17 Jun, 2020 38.55 39.75 38.25 38.25 663 Thousand
16 Jun, 2020 37.1 39.15 37.0 38.55 502 Thousand
15 Jun, 2020 37.5 37.8 36.65 36.7 208 Thousand
12 Jun, 2020 36.15 37.3 34.9 37.3 324 Thousand
11 Jun, 2020 38.55 39.15 37.0 37.4 602 Thousand
10 Jun, 2020 40.0 40.0 38.75 38.75 819 Thousand
09 Jun, 2020 40.1 40.65 39.5 39.8 561 Thousand
08 Jun, 2020 39.5 41.3 39.2 41.0 911 Thousand
05 Jun, 2020 39.3 39.75 39.0 39.35 347 Thousand