Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 36.35 37.2 36.35 36.6 210 Thousand
20 May, 2020 36.9 37.2 35.85 36.15 396 Thousand
19 May, 2020 37.95 38.35 36.85 37.2 189 Thousand
18 May, 2020 37.1 37.5 36.55 36.8 180 Thousand
15 May, 2020 38.0 38.55 36.5 36.95 542 Thousand
14 May, 2020 39.3 39.3 38.3 38.45 544 Thousand
13 May, 2020 40.0 40.5 38.9 39.3 665 Thousand
12 May, 2020 40.45 41.8 40.0 40.0 1.6 Million
11 May, 2020 38.7 40.9 38.7 40.0 1.34 Million
08 May, 2020 40.8 40.8 38.7 38.85 669 Thousand