Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 41.4 41.9 39.0 39.85 1.99 Million
06 May, 2020 36.85 39.95 36.85 39.95 3.02 Million
05 May, 2020 34.4 36.5 33.55 36.35 1.09 Million
04 May, 2020 33.8 33.8 33.2 33.5 119 Thousand
30 Apr, 2020 34.6 34.6 33.85 34.2 338 Thousand
29 Apr, 2020 34.1 34.4 33.6 34.0 268 Thousand
28 Apr, 2020 34.4 34.7 33.7 34.0 335 Thousand
27 Apr, 2020 33.5 33.8 32.9 33.8 451 Thousand
24 Apr, 2020 32.6 33.3 32.1 33.0 379 Thousand
23 Apr, 2020 32.8 32.8 31.85 32.1 32 Thousand