Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 30.3 32.2 30.2 32.15 290 Thousand
21 Apr, 2020 33.75 33.75 31.5 31.5 346 Thousand
20 Apr, 2020 33.7 33.7 33.0 33.25 176 Thousand
17 Apr, 2020 33.95 34.0 33.0 33.5 385 Thousand
16 Apr, 2020 33.4 34.35 32.65 33.3 392 Thousand
15 Apr, 2020 33.7 33.9 32.5 32.7 399 Thousand
14 Apr, 2020 32.3 34.4 32.3 33.3 748 Thousand
13 Apr, 2020 32.35 32.95 31.9 32.2 355 Thousand
10 Apr, 2020 33.4 33.4 31.35 32.55 810 Thousand
09 Apr, 2020 31.7 33.7 31.6 33.45 1.81 Million