Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 29.7 30.65 29.0 30.65 628 Thousand
07 Apr, 2020 27.0 27.9 26.8 27.9 324 Thousand
06 Apr, 2020 26.5 27.35 25.85 26.35 158 Thousand
01 Apr, 2020 25.6 26.3 25.5 26.3 182 Thousand
31 Mar, 2020 26.5 26.5 25.6 25.6 140 Thousand
30 Mar, 2020 24.65 26.2 24.65 26.1 152 Thousand
27 Mar, 2020 27.35 27.5 26.0 26.05 327 Thousand
26 Mar, 2020 25.9 26.55 25.7 26.5 359 Thousand
25 Mar, 2020 25.75 26.45 25.2 26.4 409 Thousand
24 Mar, 2020 23.75 24.35 23.3 24.1 357 Thousand