Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 06 Mar, 2020 | 35.7 | 36.0 | 35.05 | 36.0 | 81 Thousand |
| 05 Mar, 2020 | 35.65 | 36.0 | 35.5 | 35.7 | 205 Thousand |
| 04 Mar, 2020 | 37.0 | 37.0 | 34.2 | 34.95 | 651 Thousand |
| 03 Mar, 2020 | 37.4 | 38.35 | 36.75 | 37.05 | 199 Thousand |
| 02 Mar, 2020 | 34.1 | 37.7 | 34.1 | 36.65 | 358 Thousand |
| 27 Feb, 2020 | 39.1 | 39.2 | 37.5 | 37.6 | 194 Thousand |
| 26 Feb, 2020 | 38.3 | 39.5 | 38.3 | 38.7 | 186 Thousand |
| 25 Feb, 2020 | 38.3 | 38.95 | 37.75 | 38.5 | 196 Thousand |
| 24 Feb, 2020 | 39.8 | 39.9 | 39.0 | 39.05 | 215 Thousand |
3363
3372
3373
3354
3357
3360