Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 41.0 41.4 40.0 40.0 281.71 Thousand
20 Feb, 2020 41.55 41.55 40.7 40.7 125 Thousand
19 Feb, 2020 41.25 41.8 41.1 41.1 95 Thousand
18 Feb, 2020 41.6 41.6 41.0 41.3 92 Thousand
17 Feb, 2020 41.0 41.25 40.15 41.2 129 Thousand
14 Feb, 2020 41.85 42.4 41.25 41.35 294.52 Thousand
13 Feb, 2020 41.9 42.8 41.1 41.4 374 Thousand
12 Feb, 2020 40.7 42.0 40.2 41.3 687 Thousand
11 Feb, 2020 38.5 40.2 38.4 40.1 375 Thousand
10 Feb, 2020 38.7 38.75 38.1 38.5 111.67 Thousand