Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 39.9 39.9 39.9 39.9 -
06 Feb, 2020 39.2 39.95 39.0 39.9 302 Thousand
05 Feb, 2020 39.45 39.8 38.4 38.75 416 Thousand
04 Feb, 2020 38.45 38.85 37.85 38.65 288 Thousand
03 Feb, 2020 38.8 38.8 37.45 37.65 556 Thousand
31 Jan, 2020 41.1 42.8 41.0 41.5 326.27 Thousand
30 Jan, 2020 45.0 45.0 41.1 41.1 444 Thousand
20 Jan, 2020 46.0 46.15 45.6 45.65 93.87 Thousand
17 Jan, 2020 45.9 47.3 45.85 45.9 98.23 Thousand
16 Jan, 2020 45.5 46.2 45.5 45.85 86 Thousand