Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 46.05 46.2 45.8 45.85 83 Thousand
14 Jan, 2020 46.6 46.6 45.85 46.2 135 Thousand
13 Jan, 2020 46.3 46.5 45.95 46.4 227 Thousand
10 Jan, 2020 45.6 45.9 45.45 45.5 129 Thousand
09 Jan, 2020 45.5 45.9 45.35 45.45 183 Thousand
08 Jan, 2020 45.4 45.9 45.3 45.3 223 Thousand
07 Jan, 2020 47.0 47.1 45.2 46.2 366 Thousand
06 Jan, 2020 47.45 47.5 47.0 47.0 178 Thousand
03 Jan, 2020 48.5 48.6 47.5 47.6 248.28 Thousand
02 Jan, 2020 48.8 49.1 48.25 48.4 199 Thousand