Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 46.25 46.3 45.8 45.85 110 Thousand
16 Dec, 2019 45.5 45.8 45.3 45.5 118 Thousand
13 Dec, 2019 46.9 47.05 45.2 45.2 210.23 Thousand
12 Dec, 2019 45.85 47.5 45.85 46.3 345 Thousand
11 Dec, 2019 45.7 45.75 45.5 45.55 103 Thousand
10 Dec, 2019 45.6 45.6 45.0 45.25 53 Thousand
09 Dec, 2019 45.25 45.9 45.2 45.6 111 Thousand
06 Dec, 2019 45.65 45.7 45.4 45.45 90.72 Thousand
05 Dec, 2019 45.5 45.85 44.8 45.65 225 Thousand
04 Dec, 2019 45.4 45.4 44.8 44.8 172 Thousand