Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 47.1 47.2 46.95 47.0 96 Thousand
18 Nov, 2019 46.75 47.5 46.7 46.85 125 Thousand
15 Nov, 2019 47.15 47.7 46.65 46.65 232.9 Thousand
14 Nov, 2019 47.25 47.5 46.7 46.8 175 Thousand
13 Nov, 2019 47.0 47.55 46.6 47.25 106 Thousand
12 Nov, 2019 46.8 47.25 46.75 47.2 141 Thousand
11 Nov, 2019 47.5 47.6 46.7 46.8 280 Thousand
08 Nov, 2019 47.55 47.9 47.2 47.5 110.61 Thousand
07 Nov, 2019 47.3 48.1 47.3 47.5 189 Thousand
06 Nov, 2019 48.75 48.75 47.55 47.8 354 Thousand