Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 45.3 45.5 45.25 45.4 99 Thousand
02 Dec, 2019 46.35 46.35 45.1 45.35 218 Thousand
29 Nov, 2019 46.45 46.9 46.1 46.2 147.05 Thousand
28 Nov, 2019 46.3 46.5 46.1 46.1 132 Thousand
27 Nov, 2019 46.6 46.7 46.1 46.1 138 Thousand
26 Nov, 2019 46.75 47.05 46.4 46.5 141 Thousand
25 Nov, 2019 46.8 47.05 46.4 46.5 126 Thousand
22 Nov, 2019 47.45 47.45 46.65 46.75 123.47 Thousand
21 Nov, 2019 47.0 47.0 46.8 46.95 77 Thousand
20 Nov, 2019 47.0 47.3 46.55 47.0 56 Thousand