Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 48.5 48.8 48.1 48.5 186.1 Thousand
30 Dec, 2019 49.2 49.2 48.5 48.75 392 Thousand
27 Dec, 2019 48.7 48.9 47.85 47.9 368.6 Thousand
26 Dec, 2019 48.3 49.65 48.2 48.2 803 Thousand
25 Dec, 2019 47.65 48.3 47.6 47.7 217 Thousand
24 Dec, 2019 48.5 49.0 47.8 47.9 374 Thousand
23 Dec, 2019 49.55 50.5 48.3 48.55 2.38 Million
20 Dec, 2019 46.75 48.35 46.0 48.3 853.4 Thousand
19 Dec, 2019 47.55 47.55 46.75 46.75 181 Thousand
18 Dec, 2019 45.85 46.9 45.65 46.8 375 Thousand