Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 47.0 48.3 46.5 47.65 431.45 Thousand
21 Oct, 2019 47.5 47.6 46.65 46.8 174.44 Thousand
18 Oct, 2019 46.6 47.9 46.55 47.3 427.85 Thousand
17 Oct, 2019 46.8 47.05 46.5 46.55 223.93 Thousand
16 Oct, 2019 47.2 47.65 46.75 46.8 183.95 Thousand
15 Oct, 2019 47.1 47.7 47.1 47.1 118.38 Thousand
14 Oct, 2019 47.4 47.45 46.85 47.1 238.52 Thousand
09 Oct, 2019 47.5 47.5 46.5 46.7 227.61 Thousand
08 Oct, 2019 48.0 48.05 46.5 47.1 467.63 Thousand
07 Oct, 2019 47.45 49.2 47.45 48.05 306.99 Thousand